Trend Following
(11)
▼
Momentum
(6)
▼
Volatility
(5)
▼
Pattern Recognition
(5)
▼
Mean Reversion
(4)
▼
Volume Based
(5)
▼
Advanced
(10)
▼
PRGS
$42.36
$0.28
Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; developer tools that consists of components for user interface development for Web, mobile, desktop, chat, and AR/VR apps, as well as automated application testing and reporting tools; Sitefinity, a web content management and customer analytics platform; Corticon, a business rules management system that provides applications with decision automation and change process, and decision-related insight capabilities. It also offers DataDirect Connect, which provides data connectivity using industry-standard interfaces to connect applications running on various platforms; MOVEit that offers secure collaboration and automated file transfers of critical business information; Chef, an infrastructure automation platform to build, deploy, manage, and secure applications in multi-cloud and hybrid environments, and on-premises; and WhatsUp Gold, a network monitoring solution. In addition, the company provides Kemp LoadMaster, a load balancing solutions; and Kemp Flowmon network performance monitoring and diagnostic solutions that collect and analyze network telemetry from various sources. Further, it provides project management, implementation, custom development, programming, and other services, as well as web-enable applications; and training services. The company sells its products to end users, independent software vendors, original equipment manufacturers, and system integrators. It has operations in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Next Earnings
2026-01-11
Beta
0.606
Average Volume
554872
Market Cap
1826609372
Last Dividend
0.7
CIK
0000876167
ISIN
US7433121008
CUSIP
743312100
CEO
Yogesh K. Gupta
Sector
Technology
Industry
Software - Application
Full Time Employees
2815
IPO Date
1991-07-30
Status
Active
Latest News
| Title | Headline | Publisher | Date |
|---|---|---|---|
| Progress Software to Report Fourth Quarter 2025 and Full Year Financial Results on January 20, 2026 | BURLINGTON, Mass., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS), the trusted provider of AI-powered digital experience and infrastructure software, today announced that it will release financial results for its fiscal fourth quarter and full year 2025 after the market close on Tuesday, January 20, 2026. | GlobeNewsWire | 2026-01-06 09:00:00 |
| Financial Analysis: Dassault Systemes (OTCMKTS:DASTY) versus Progress Software (NASDAQ:PRGS) | Progress Software (NASDAQ: PRGS - Get Free Report) and Dassault Systemes (OTCMKTS:DASTY - Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Volatility and Risk Progress Software has | Defense World | 2026-01-05 02:34:50 |
| Progress Software (NASDAQ:PRGS) Trading Down 5% – Time to Sell? | Progress Software Corporation (NASDAQ: PRGS - Get Free Report) shares were down 5% during mid-day trading on Friday. The stock traded as low as $41.19 and last traded at $40.7970. Approximately 80,811 shares changed hands during mid-day trading, a decline of 82% from the average daily volume of 452,214 shares. The stock had previously closed | Defense World | 2026-01-04 05:46:51 |
| Progress Software Announces Winners of 2025 Sitefinity Partner of the Year Awards | New award category spotlights advances in AI-powered digital experiences; Industry leaders recognized for excellence and collaboration BURLINGTON, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Progress Software, the trusted provider of AI-powered digital experience and infrastructure software, today announced the winners of its 2025 Sitefinity Partner of the Year Awards. | GlobeNewsWire | 2025-12-18 12:00:00 |
| Progress Software Makes Its Debut in Digital Experience Platform Evaluation by Independent Research Firm | Company earns recognition among top digital experience platforms in the market BURLINGTON, Mass., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS) today announced its inclusion as one of nine vendors in The Forrester Wave™: Digital Experience Platforms, Q4 2025 1, marking its debut in this influential analyst report. | GlobeNewsWire | 2025-12-16 10:00:00 |
| Progress Software: Focus On Organic Prospects, Balance Sheet Deleveraging | Progress Software offers compelling value after a >30% YTD decline, trading at a low multiple of earnings and free cash flow. PRGS's strategy centers on acquiring SaaS companies, driving recurring revenue, and supporting organic ARR growth. Deleveraging is a key 2026 theme, with net debt at ~$1.33 billion and FY25 FCF guidance raised to $232–242 million. | Seeking Alpha | 2025-12-15 18:05:07 |
| Progress Software Brings Agentic AI to its Latest Telerik and Kendo UI Release, Transforming How Modern Business Apps Are Built | With new agentic capabilities, developers can build complete enterprise-grade screens from a prompt while leveraging AI-powered smarter debugging and faster delivery across .NET and JavaScript frameworks; early adopters reporting up to 50% faster development cycles | GlobeNewsWire | 2025-12-10 09:00:00 |
| Arrowstreet Capital Limited Partnership Buys 102,439 Shares of Progress Software Corporation $PRGS | Arrowstreet Capital Limited Partnership boosted its position in Progress Software Corporation (NASDAQ: PRGS) by 56.1% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 284,931 shares of the software maker's stock after buying an additional 102,439 shares during the period. Arrowstreet | Defense World | 2025-12-08 03:26:49 |
| Edgestream Partners L.P. Has $5.52 Million Stock Holdings in Progress Software Corporation $PRGS | Edgestream Partners L.P. decreased its holdings in Progress Software Corporation (NASDAQ: PRGS) by 21.9% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 86,426 shares of the software maker's stock after selling 24,201 shares during the period. Edgestream Partners L.P. owned approximately 0.20% | Defense World | 2025-12-03 04:28:49 |
| Progress Software Stock Down 36%. Learn Why, If AI Makes $PGRS A Buy | Progress Software's stock fell 36% in 2025, primarily due to a MOVEit data breach lawsuit carrying potential financial liabilities from $30 million to over $500 million, overshadowing strong earnings and AI integration. | Forbes | 2025-11-27 10:41:25 |
| Progress Software Brings Its RAG-as-a-Service Platform to AWS Marketplace | Progress® Agentic RAG platform now available in AWS Marketplace, empowering organizations of all sizes with trustworthy, no-code generative AI for unstructured data | GlobeNewsWire | 2025-11-19 09:00:00 |
| Progress Software Redefines Digital Experiences with the First Generative Content Management System (CMS) Built on Trusted AI | New Agentic RAG capabilities transform enterprise knowledge into verified, dynamically generated digital experiences—delivering instant, hyper-personalized journeys no other CMS can match BURLINGTON, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Progress Software, the trusted provider of AI-powered digital experience and infrastructure software, today announced early access for Progress® Agentic RAG for Sitefinity®—a breakthrough enterprise-grade capability that combines retrieval-augmented generation (RAG) with real-time content assembly inside the Sitefinity platform. | GlobeNewsWire | 2025-11-13 09:00:00 |
| Teacher Retirement System of Texas Has $1.21 Million Stake in Progress Software Corporation $PRGS | Teacher Retirement System of Texas cut its holdings in shares of Progress Software Corporation (NASDAQ: PRGS) by 34.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,961 shares of the software maker's stock after selling 9,905 shares | Defense World | 2025-11-06 03:42:54 |
| Progress Federal Solutions Deemed “Awardable” Vendor for U.S. Department of Defense Chief Digital and Artificial Intelligence Office's Tradewinds Solutions Marketplace | Progress Data Platform now available on the premier AI procurement marketplace, helping agencies turn complex data into actionable intelligence BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Progress Federal Solutions, a wholly owned subsidiary of Progress Software (Nasdaq: PRGS), today announced that it has achieved “Awardable” status through the Chief Digital and Artificial Intelligence Office's (CDAO) Tradewinds Solutions Marketplace. | GlobeNewsWire | 2025-10-29 09:00:00 |
| Paradice Dumped Its Entire $15.2 Million Progressive Software Stake | Sold 238,145 shares, with the estimated transaction value of $15.20 million This change represented 3.41% of reportable 13F assets under management. Post-trade stake is zero shares, valued at $0 Previously, the position represented 3.1% of the fund's AUM as of Q3 2025 | The Motley Fool | 2025-10-26 09:41:49 |
| Progress Software Launches Automate MFT: The Next Generation of File Transfer Solutions, Cutting File Transfer Costs by Up to 50% | Modern SaaS platform streamlines secure file transfer automation—reducing manual processes, scripting and infrastructure overhead to improve compliance and boost productivity | GlobeNewsWire | 2025-10-15 09:00:00 |
SEC Filings
| Type | Filing Date | Accepted Date | Link |
|---|---|---|---|
| 4 | 2025-10-07 | 2025-10-07 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 4 | 2025-10-03 | 2025-10-03 | View Filing |
| 8-K/A | 2025-09-30 | 2025-09-29 | View Filing |
| 10-Q | 2025-09-29 | 2025-09-29 | View Filing |
| 8-K | 2025-09-29 | 2025-09-29 | View Filing |
| 4 | 2025-08-13 | 2025-08-13 | View Filing |
| 4 | 2025-07-29 | 2025-07-29 | View Filing |
| 4 | 2025-07-24 | 2025-07-24 | View Filing |
| 4 | 2025-07-24 | 2025-07-24 | View Filing |
| 8-K | 2025-07-22 | 2025-07-22 | View Filing |
| SC 13G/A | 2025-07-18 | 2025-07-18 | View Filing |
| 4 | 2025-07-09 | 2025-07-09 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-07 | 2025-07-07 | View Filing |
| 4 | 2025-07-02 | 2025-07-02 | View Filing |
| 4 | 2025-07-02 | 2025-07-02 | View Filing |
| 10-Q | 2025-06-30 | 2025-06-30 | View Filing |
| 8-K | 2025-06-30 | 2025-06-30 | View Filing |
| 4 | 2025-05-13 | 2025-05-13 | View Filing |
| 4 | 2025-05-09 | 2025-05-09 | View Filing |
| 8-K | 2025-05-09 | 2025-05-09 | View Filing |
| 4 | 2025-04-28 | 2025-04-28 | View Filing |
| 4 | 2025-04-08 | 2025-04-08 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| 4 | 2025-04-03 | 2025-04-03 | View Filing |
| S-3ASR | 2025-03-31 | 2025-03-31 | View Filing |
| 8-K/A | 2025-03-31 | 2025-03-31 | View Filing |
| 10-Q | 2025-03-31 | 2025-03-31 | View Filing |
| 8-K | 2025-03-31 | 2025-03-31 | View Filing |
| DEFA14A | 2025-03-26 | 2025-03-26 | View Filing |
| DEF 14A | 2025-03-26 | 2025-03-26 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-02-04 | 2025-02-04 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 4 | 2025-01-27 | 2025-01-27 | View Filing |
| 10-K | 2025-01-21 | 2025-01-21 | View Filing |
| 8-K | 2025-01-21 | 2025-01-21 | View Filing |
| 8-K/A | 2025-01-10 | 2025-01-10 | View Filing |
| 4 | 2024-11-05 | 2024-11-05 | View Filing |
| 4 | 2024-11-05 | 2024-11-05 | View Filing |
| 4 | 2024-11-05 | 2024-11-05 | View Filing |
| 8-K | 2024-10-31 | 2024-10-31 | View Filing |
| 4 | 2024-10-24 | 2024-10-24 | View Filing |
| 4 | 2024-10-18 | 2024-10-18 | View Filing |
| 4 | 2024-10-17 | 2024-10-17 | View Filing |
| 10-Q | 2024-10-08 | 2024-10-08 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 4 | 2024-10-03 | 2024-10-03 | View Filing |
| 8-K | 2024-09-24 | 2024-09-24 | View Filing |
| 8-K | 2024-09-09 | 2024-09-09 | View Filing |
| 8-K | 2024-08-07 | 2024-08-07 | View Filing |
| 4 | 2024-08-05 | 2024-08-05 | View Filing |
| 4 | 2024-07-31 | 2024-07-31 | View Filing |
| 4 | 2024-07-18 | 2024-07-18 | View Filing |
| S-8 POS | 2024-07-09 | 2024-07-09 | View Filing |
| S-8 POS | 2024-07-09 | 2024-07-09 | View Filing |
| S-8 | 2024-07-09 | 2024-07-09 | View Filing |
| 4 | 2024-07-09 | 2024-07-09 | View Filing |
| 10-Q | 2024-07-08 | 2024-07-08 | View Filing |
| 4 | 2024-07-03 | 2024-07-03 | View Filing |
| 4 | 2024-07-01 | 2024-07-01 | View Filing |
| 4 | 2024-07-01 | 2024-07-01 | View Filing |
| 4 | 2024-07-01 | 2024-07-01 | View Filing |
| 4 | 2024-07-01 | 2024-07-01 | View Filing |
Algorithm Performance
Upgrade To Premium for Full Access
| Algorithm | Profit/Loss | Profit Factor | # Trades | Sharpe | Sortino | Efficiency |
|---|---|---|---|---|---|---|
| Larry Williams PercentR Strategy | 20.96% | 0.99 | 151 | 0.05 | 0.14 | 22.41 |
| Williams PercentR Strategy | 14.71% | 1 | 290 | 0.03 | 0.09 | 16.16 |
| Quantum Inspired Strategy | 14.66% | 1 | 340 | 0.03 | 0.07 | 16.12 |
| xxxxxxxxx | xxxxxxx% | x | xxx | xxxx | xxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | x | xxx | x | xxxx | xxxx |
| xxxxxxxxxxxxxx | xxxxxxx% | x | xxx | x | xxxx | xxxx |
| xxxxxxxxxx | xxxxxxx% | x | xxx | x | xxxx | xxx |
| xxxxxxxxxxxxx | xxxxxxx% | x | xxx | x | xxxx | xxxx |
| xxxxxxxxxxxxx | xxxxxxx% | xxxx | x | xxxx | xxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | x | xxx | x | xxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxx | xxxxxx% | xxxx | xx | xxxxx | xxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxx | xxxxx% | x | xxx | xxxxx | xxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx | x% | x | xxx | x | x | xxxx |
| xxxxxxxxxxxxxxxxxxxxx | x% | x | xx | x | x | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | xxxx | xxx | xxxxx | x | xxxx |
| xxxxxxxxxxxxxxx | xxxxxx% | x | xx | xxxxx | x | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | xxxx | xx | xxxxx | x | xxxx |
| xxxxxxxxxxxxxxxx | xxxxxxx% | x | xx | xxxxx | xxxxx | xxxx |
| xxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxx | xxxxxxx% | xxxx | xx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | x | xx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | x | xx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxx | xxxxxxxx% | xxxx | xx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xx | xxxxx | xxxxx | xxxx |
| xxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | x |
| xxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxx |
| xxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxx | xxxxxx% | xxxx | xx | xxxxx | xxxxx | xxxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxxx |
| xxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxx |
| xxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxxx |
| xxxxxxxxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxxx | xxxxx | xxxxx |
| xxxxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | x | xxx | xxxxx | xxxxx | xxxxx |
| xxxxxxxxxxxxxxxxxxxx | xxxxxxxx% | xxxx | xxx | xxxx | xxxxx | xxxxx |